UNIRITA Inc. (3800.T)

JPY 1997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1999.0 1999.0 1999.0 1999.0 900.00
27 Dec, 2024 1993.0 2002.0 1993.0 1999.0 300.00
26 Dec, 2024 2005.0 2005.0 1987.0 2002.0 9800.00
25 Dec, 2024 2000.0 2003.0 1980.0 2003.0 6200.00
24 Dec, 2024 1997.0 1999.0 1996.0 1999.0 800.00
23 Dec, 2024 1994.0 1999.0 1991.0 1999.0 2500.00
20 Dec, 2024 1988.0 1993.0 1986.0 1991.0 1200.00
19 Dec, 2024 1992.0 1998.0 1985.0 1997.0 3400.00
18 Dec, 2024 1998.0 1999.0 1992.0 1999.0 1100.00
17 Dec, 2024 1996.0 1998.0 1993.0 1998.0 700.00