UNIRITA Inc. (3800.T)

JPY 1997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1986.0 1997.0 1980.0 1995.0 1400.00
29 Nov, 2024 1996.0 1996.0 1986.0 1986.0 200.00
28 Nov, 2024 1982.0 1982.0 1982.0 1982.0 -
27 Nov, 2024 1983.0 1999.0 1982.0 1982.0 500.00
26 Nov, 2024 1999.0 1999.0 1983.0 1998.0 3500.00
25 Nov, 2024 1987.0 1990.0 1984.0 1990.0 2000.00
22 Nov, 2024 1971.0 1988.0 1971.0 1988.0 1800.00
21 Nov, 2024 1972.0 1983.0 1972.0 1983.0 1100.00
20 Nov, 2024 1975.0 1975.0 1972.0 1972.0 200.00
19 Nov, 2024 1985.0 1985.0 1974.0 1974.0 200.00