Wealth Management, Inc. (3772.T)
JPY 1029.0
(-0.87%)
JPY 1029.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1294.0 | 1304.0 | 1277.0 | 1295.0 | 61.3 Thousand |
| 20 Oct, 2023 | 1284.0 | 1311.0 | 1267.0 | 1300.0 | 45.5 Thousand |
| 19 Oct, 2023 | 1294.0 | 1307.0 | 1287.0 | 1290.0 | 28.4 Thousand |
| 18 Oct, 2023 | 1285.0 | 1318.0 | 1271.0 | 1318.0 | 36.4 Thousand |
| 17 Oct, 2023 | 1270.0 | 1295.0 | 1264.0 | 1277.0 | 47.7 Thousand |
| 16 Oct, 2023 | 1282.0 | 1285.0 | 1250.0 | 1266.0 | 70.8 Thousand |
| 13 Oct, 2023 | 1326.0 | 1326.0 | 1284.0 | 1284.0 | 40.4 Thousand |
| 12 Oct, 2023 | 1326.0 | 1326.0 | 1283.0 | 1318.0 | 56.6 Thousand |
| 11 Oct, 2023 | 1346.0 | 1346.0 | 1304.0 | 1313.0 | 39.1 Thousand |
| 10 Oct, 2023 | 1324.0 | 1359.0 | 1316.0 | 1325.0 | 53.8 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM