TechMatrix Corporation (3762.T)
JPY 1920.0
(0.1%)
JPY 1920.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1579.0 | 1600.0 | 1566.0 | 1586.0 | 137.9 Thousand |
| 28 Sep, 2023 | 1584.0 | 1603.0 | 1560.0 | 1574.0 | 115.2 Thousand |
| 27 Sep, 2023 | 1530.0 | 1599.0 | 1523.0 | 1594.0 | 294.6 Thousand |
| 26 Sep, 2023 | 1560.0 | 1575.0 | 1546.0 | 1552.0 | 193.1 Thousand |
| 25 Sep, 2023 | 1521.0 | 1559.0 | 1521.0 | 1557.0 | 171.4 Thousand |
| 22 Sep, 2023 | 1510.0 | 1538.0 | 1502.0 | 1519.0 | 147.9 Thousand |
| 21 Sep, 2023 | 1522.0 | 1530.0 | 1505.0 | 1527.0 | 140 Thousand |
| 20 Sep, 2023 | 1567.0 | 1568.0 | 1531.0 | 1532.0 | 174.5 Thousand |
| 19 Sep, 2023 | 1577.0 | 1593.0 | 1552.0 | 1562.0 | 170.4 Thousand |
| 15 Sep, 2023 | 1586.0 | 1596.0 | 1571.0 | 1588.0 | 189.7 Thousand |
002656
VRE
ECORF
ATRC
ISSP
002591