TechMatrix Corporation (3762.T)
JPY 2051.0
(6.05%)
JPY 2051.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1511.0 | 1518.0 | 1489.0 | 1513.0 | 110.4 Thousand |
| 17 Oct, 2023 | 1508.0 | 1534.0 | 1506.0 | 1527.0 | 113.4 Thousand |
| 16 Oct, 2023 | 1520.0 | 1536.0 | 1494.0 | 1504.0 | 148.9 Thousand |
| 13 Oct, 2023 | 1576.0 | 1579.0 | 1522.0 | 1523.0 | 103.2 Thousand |
| 12 Oct, 2023 | 1555.0 | 1600.0 | 1543.0 | 1589.0 | 136.3 Thousand |
| 11 Oct, 2023 | 1578.0 | 1585.0 | 1555.0 | 1569.0 | 133.1 Thousand |
| 10 Oct, 2023 | 1563.0 | 1588.0 | 1561.0 | 1574.0 | 106.1 Thousand |
| 06 Oct, 2023 | 1550.0 | 1563.0 | 1534.0 | 1546.0 | 80.9 Thousand |
| 05 Oct, 2023 | 1561.0 | 1577.0 | 1540.0 | 1565.0 | 108.8 Thousand |
| 04 Oct, 2023 | 1575.0 | 1591.0 | 1549.0 | 1558.0 | 119.4 Thousand |
002656
VRE
ECORF
ATRC
ISSP
002591