TechMatrix Corporation (3762.T)

JPY 1908.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1884.0 1921.0 1877.0 1907.0 98 Thousand
11 Apr, 2025 1780.0 1859.0 1763.0 1853.0 151.7 Thousand
10 Apr, 2025 1864.0 1866.0 1805.0 1842.0 172.3 Thousand
09 Apr, 2025 1748.0 1771.0 1725.0 1751.0 197.7 Thousand
08 Apr, 2025 1805.0 1832.0 1777.0 1817.0 187 Thousand
07 Apr, 2025 1800.0 1815.0 1720.0 1725.0 263.2 Thousand
04 Apr, 2025 1897.0 1924.0 1869.0 1913.0 285.9 Thousand
03 Apr, 2025 1863.0 1929.0 1863.0 1908.0 198.1 Thousand
02 Apr, 2025 1966.0 1966.0 1923.0 1934.0 123.1 Thousand
01 Apr, 2025 1991.0 2007.0 1935.0 1946.0 136.1 Thousand