TechMatrix Corporation (3762.T)

JPY 2456.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2412.0 2414.0 2371.0 2371.0 83.5 Thousand
27 Dec, 2024 2371.0 2415.0 2355.0 2404.0 93.1 Thousand
26 Dec, 2024 2395.0 2395.0 2335.0 2351.0 181.8 Thousand
25 Dec, 2024 2400.0 2400.0 2361.0 2385.0 58.5 Thousand
24 Dec, 2024 2409.0 2423.0 2370.0 2387.0 134.8 Thousand
23 Dec, 2024 2437.0 2493.0 2435.0 2435.0 73 Thousand
20 Dec, 2024 2460.0 2469.0 2421.0 2436.0 115.8 Thousand
19 Dec, 2024 2403.0 2464.0 2401.0 2462.0 106.7 Thousand
18 Dec, 2024 2460.0 2460.0 2405.0 2441.0 145.7 Thousand
17 Dec, 2024 2505.0 2511.0 2461.0 2463.0 161.1 Thousand