TechMatrix Corporation (3762.T)

JPY 2456.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2457.0 2473.0 2402.0 2441.0 129.2 Thousand
29 Nov, 2024 2483.0 2483.0 2427.0 2460.0 106.2 Thousand
28 Nov, 2024 2447.0 2484.0 2436.0 2483.0 145.4 Thousand
27 Nov, 2024 2382.0 2434.0 2359.0 2433.0 156 Thousand
26 Nov, 2024 2388.0 2393.0 2352.0 2384.0 153 Thousand
25 Nov, 2024 2476.0 2490.0 2407.0 2407.0 174.3 Thousand
22 Nov, 2024 2436.0 2491.0 2425.0 2476.0 98.4 Thousand
21 Nov, 2024 2480.0 2481.0 2434.0 2446.0 111.3 Thousand
20 Nov, 2024 2510.0 2516.0 2421.0 2472.0 184.3 Thousand
19 Nov, 2024 2500.0 2510.0 2464.0 2510.0 65.2 Thousand