TechMatrix Corporation (3762.T)

JPY 2456.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1610.0 1644.0 1599.0 1605.0 166.6 Thousand
29 Sep, 2023 1579.0 1600.0 1566.0 1586.0 137.9 Thousand
28 Sep, 2023 1584.0 1603.0 1560.0 1574.0 115.2 Thousand
27 Sep, 2023 1530.0 1599.0 1523.0 1594.0 294.6 Thousand
26 Sep, 2023 1560.0 1575.0 1546.0 1552.0 193.1 Thousand
25 Sep, 2023 1521.0 1559.0 1521.0 1557.0 171.4 Thousand
22 Sep, 2023 1510.0 1538.0 1502.0 1519.0 147.9 Thousand
21 Sep, 2023 1522.0 1530.0 1505.0 1527.0 140 Thousand
20 Sep, 2023 1567.0 1568.0 1531.0 1532.0 174.5 Thousand
19 Sep, 2023 1577.0 1593.0 1552.0 1562.0 170.4 Thousand