TechMatrix Corporation (3762.T)
JPY 2051.0
(6.05%)
JPY 2051.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1556.0 | 1679.0 | 1539.0 | 1673.0 | 729.2 Thousand |
| 31 Oct, 2023 | 1460.0 | 1487.0 | 1443.0 | 1486.0 | 122.2 Thousand |
| 30 Oct, 2023 | 1460.0 | 1461.0 | 1433.0 | 1460.0 | 122.4 Thousand |
| 27 Oct, 2023 | 1445.0 | 1475.0 | 1440.0 | 1470.0 | 122.5 Thousand |
| 26 Oct, 2023 | 1462.0 | 1468.0 | 1427.0 | 1435.0 | 159.8 Thousand |
| 25 Oct, 2023 | 1490.0 | 1500.0 | 1474.0 | 1482.0 | 191.1 Thousand |
| 24 Oct, 2023 | 1454.0 | 1487.0 | 1419.0 | 1480.0 | 146.1 Thousand |
| 23 Oct, 2023 | 1487.0 | 1496.0 | 1459.0 | 1459.0 | 125.9 Thousand |
| 20 Oct, 2023 | 1490.0 | 1490.0 | 1464.0 | 1487.0 | 100 Thousand |
| 19 Oct, 2023 | 1486.0 | 1505.0 | 1480.0 | 1492.0 | 105.1 Thousand |
002656
VRE
ECORF
ATRC
ISSP
002591