Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 380.0 | 380.0 | 370.0 | 370.0 | 42.7 Thousand |
| 28 May, 2024 | 391.0 | 391.0 | 380.0 | 380.0 | 64 Thousand |
| 27 May, 2024 | 385.0 | 389.0 | 382.0 | 389.0 | 29.8 Thousand |
| 24 May, 2024 | 387.0 | 398.0 | 380.0 | 386.0 | 94.7 Thousand |
| 23 May, 2024 | 386.0 | 394.0 | 378.0 | 380.0 | 113.7 Thousand |
| 22 May, 2024 | 378.0 | 387.0 | 375.0 | 385.0 | 59 Thousand |
| 21 May, 2024 | 379.0 | 400.0 | 377.0 | 381.0 | 192.7 Thousand |
| 20 May, 2024 | 368.0 | 379.0 | 363.0 | 373.0 | 49.2 Thousand |
| 17 May, 2024 | 362.0 | 383.0 | 362.0 | 365.0 | 166.3 Thousand |
| 16 May, 2024 | 373.0 | 374.0 | 361.0 | 365.0 | 49.2 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA