Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 412.0 | 415.0 | 411.0 | 413.0 | 43 Thousand |
| 25 Jun, 2024 | 400.0 | 414.0 | 400.0 | 412.0 | 57.6 Thousand |
| 24 Jun, 2024 | 404.0 | 404.0 | 400.0 | 400.0 | 10 Thousand |
| 21 Jun, 2024 | 407.0 | 407.0 | 403.0 | 404.0 | 31.7 Thousand |
| 20 Jun, 2024 | 414.0 | 415.0 | 410.0 | 411.0 | 120.8 Thousand |
| 19 Jun, 2024 | 412.0 | 413.0 | 409.0 | 413.0 | 34.9 Thousand |
| 18 Jun, 2024 | 407.0 | 413.0 | 407.0 | 413.0 | 57.6 Thousand |
| 17 Jun, 2024 | 420.0 | 420.0 | 404.0 | 410.0 | 104.7 Thousand |
| 14 Jun, 2024 | 416.0 | 424.0 | 416.0 | 422.0 | 73.4 Thousand |
| 13 Jun, 2024 | 430.0 | 430.0 | 416.0 | 421.0 | 157 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA