Intertrade Co.,Ltd. (3747.T)
JPY 388.0
(-2.76%)
JPY 388.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 395.0 | 398.0 | 392.0 | 396.0 | 28.9 Thousand |
| 23 Apr, 2024 | 399.0 | 399.0 | 389.0 | 394.0 | 41.5 Thousand |
| 22 Apr, 2024 | 390.0 | 395.0 | 386.0 | 395.0 | 25.6 Thousand |
| 19 Apr, 2024 | 405.0 | 405.0 | 380.0 | 390.0 | 218.8 Thousand |
| 18 Apr, 2024 | 406.0 | 407.0 | 402.0 | 406.0 | 46.8 Thousand |
| 17 Apr, 2024 | 410.0 | 413.0 | 403.0 | 407.0 | 98.5 Thousand |
| 16 Apr, 2024 | 419.0 | 421.0 | 408.0 | 410.0 | 59.8 Thousand |
| 15 Apr, 2024 | 420.0 | 427.0 | 419.0 | 426.0 | 62.2 Thousand |
| 12 Apr, 2024 | 426.0 | 429.0 | 422.0 | 428.0 | 111 Thousand |
| 11 Apr, 2024 | 414.0 | 418.0 | 407.0 | 418.0 | 71.2 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA