Nihon Falcom Corporation (3723.T)

JPY 1210.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1020.0 1026.0 1020.0 1026.0 500.00
15 Nov, 2024 1020.0 1028.0 1016.0 1028.0 2300.00
14 Nov, 2024 1027.0 1027.0 1018.0 1020.0 5700.00
13 Nov, 2024 1040.0 1054.0 1028.0 1032.0 7500.00
12 Nov, 2024 1022.0 1058.0 1021.0 1027.0 4200.00
11 Nov, 2024 1033.0 1054.0 1021.0 1021.0 5900.00
08 Nov, 2024 1036.0 1039.0 1013.0 1034.0 2900.00
07 Nov, 2024 1026.0 1042.0 1006.0 1006.0 26.5 Thousand
06 Nov, 2024 1041.0 1052.0 1020.0 1024.0 14.4 Thousand
05 Nov, 2024 1072.0 1072.0 1054.0 1055.0 6300.00