Nihon Falcom Corporation (3723.T)
JPY 1216.0
(0.0%)
JPY 1216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1174.0 | 1205.0 | 1166.0 | 1197.0 | 10.8 Thousand |
| 19 Jun, 2025 | 1145.0 | 1180.0 | 1141.0 | 1180.0 | 13.6 Thousand |
| 18 Jun, 2025 | 1143.0 | 1144.0 | 1131.0 | 1141.0 | 3100.00 |
| 17 Jun, 2025 | 1143.0 | 1143.0 | 1120.0 | 1137.0 | 10.8 Thousand |
| 16 Jun, 2025 | 1124.0 | 1146.0 | 1124.0 | 1128.0 | 12.2 Thousand |
| 13 Jun, 2025 | 1126.0 | 1126.0 | 1104.0 | 1123.0 | 12.5 Thousand |
| 12 Jun, 2025 | 1102.0 | 1125.0 | 1090.0 | 1125.0 | 14.3 Thousand |
| 11 Jun, 2025 | 1110.0 | 1110.0 | 1078.0 | 1108.0 | 19.1 Thousand |
| 10 Jun, 2025 | 1126.0 | 1126.0 | 1081.0 | 1091.0 | 55.8 Thousand |
| 09 Jun, 2025 | 1133.0 | 1147.0 | 1127.0 | 1127.0 | 8500.00 |
QURT
300101
SNNUF
0601
2252
2812