Nihon Falcom Corporation (3723.T)

JPY 1210.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1200.0 1200.0 1183.0 1183.0 6100.00
27 Dec, 2024 1192.0 1204.0 1182.0 1200.0 5300.00
26 Dec, 2024 1159.0 1194.0 1159.0 1192.0 6200.00
25 Dec, 2024 1154.0 1193.0 1154.0 1189.0 3200.00
24 Dec, 2024 1127.0 1195.0 1127.0 1170.0 10.2 Thousand
23 Dec, 2024 1188.0 1215.0 1126.0 1126.0 20.1 Thousand
20 Dec, 2024 1215.0 1268.0 1200.0 1205.0 55.8 Thousand
19 Dec, 2024 1140.0 1213.0 1135.0 1210.0 32.3 Thousand
18 Dec, 2024 1100.0 1235.0 1100.0 1150.0 80.4 Thousand
17 Dec, 2024 1061.0 1061.0 1050.0 1051.0 1000.00