Nihon Falcom Corporation (3723.T)

JPY 1210.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1018.0 1029.0 1016.0 1027.0 2700.00
29 Nov, 2024 1018.0 1020.0 1016.0 1016.0 900.00
28 Nov, 2024 1018.0 1031.0 1015.0 1024.0 2400.00
27 Nov, 2024 1030.0 1030.0 1018.0 1018.0 800.00
26 Nov, 2024 1030.0 1038.0 1008.0 1030.0 7300.00
25 Nov, 2024 1030.0 1035.0 1020.0 1030.0 3200.00
22 Nov, 2024 1040.0 1040.0 1030.0 1030.0 3400.00
21 Nov, 2024 1037.0 1037.0 1027.0 1037.0 4800.00
20 Nov, 2024 1038.0 1038.0 1026.0 1026.0 3400.00
19 Nov, 2024 1027.0 1035.0 1027.0 1035.0 900.00