Nihon Falcom Corporation (3723.T)

JPY 1216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1324.0 1345.0 1320.0 1340.0 7400.00
22 Sep, 2023 1320.0 1326.0 1302.0 1304.0 3400.00
21 Sep, 2023 1315.0 1322.0 1314.0 1321.0 2200.00
20 Sep, 2023 1314.0 1321.0 1293.0 1308.0 6400.00
19 Sep, 2023 1287.0 1294.0 1261.0 1287.0 6600.00
15 Sep, 2023 1295.0 1315.0 1287.0 1287.0 4600.00
14 Sep, 2023 1291.0 1320.0 1291.0 1315.0 2100.00