Nihon Falcom Corporation (3723.T)

JPY 1210.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1097.0 1106.0 1096.0 1105.0 1800.00
17 Oct, 2024 1086.0 1102.0 1085.0 1100.0 16.7 Thousand
16 Oct, 2024 1098.0 1105.0 1096.0 1096.0 2900.00
15 Oct, 2024 1110.0 1110.0 1096.0 1101.0 2300.00
11 Oct, 2024 1094.0 1110.0 1094.0 1110.0 9200.00
10 Oct, 2024 1098.0 1104.0 1094.0 1094.0 1800.00
09 Oct, 2024 1102.0 1103.0 1096.0 1102.0 1700.00
08 Oct, 2024 1099.0 1109.0 1096.0 1099.0 1700.00
07 Oct, 2024 1107.0 1110.0 1100.0 1110.0 1600.00
04 Oct, 2024 1108.0 1109.0 1099.0 1100.0 2000.00