Cross Marketing Group Inc. (3675.T)

JPY 756.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 833.0 838.0 809.0 823.0 360.4 Thousand
27 Dec, 2024 762.0 773.0 752.0 773.0 55.2 Thousand
26 Dec, 2024 775.0 783.0 758.0 759.0 88 Thousand
25 Dec, 2024 754.0 772.0 740.0 772.0 119.4 Thousand
24 Dec, 2024 781.0 787.0 758.0 760.0 125 Thousand
23 Dec, 2024 810.0 818.0 773.0 775.0 158.2 Thousand
20 Dec, 2024 765.0 791.0 761.0 785.0 167.4 Thousand
19 Dec, 2024 736.0 758.0 730.0 755.0 128.4 Thousand
18 Dec, 2024 723.0 768.0 708.0 766.0 185.5 Thousand
17 Dec, 2024 719.0 723.0 700.0 717.0 74.3 Thousand