Cross Marketing Group Inc. (3675.T)

JPY 630.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 614.0 647.0 602.0 630.0 414.7 Thousand
10 Apr, 2025 634.0 636.0 621.0 624.0 77 Thousand
09 Apr, 2025 612.0 612.0 574.0 584.0 69.8 Thousand
08 Apr, 2025 603.0 635.0 603.0 620.0 98.1 Thousand
07 Apr, 2025 587.0 593.0 562.0 563.0 301.6 Thousand
04 Apr, 2025 685.0 685.0 620.0 647.0 254 Thousand
03 Apr, 2025 687.0 706.0 685.0 700.0 78.2 Thousand
02 Apr, 2025 718.0 723.0 709.0 712.0 41.3 Thousand
01 Apr, 2025 725.0 727.0 714.0 714.0 22.3 Thousand
31 Mar, 2025 735.0 735.0 712.0 725.0 41 Thousand