Cross Marketing Group Inc. (3675.T)

JPY 756.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 731.0 734.0 710.0 722.0 52.6 Thousand
13 Dec, 2024 706.0 732.0 699.0 732.0 96.5 Thousand
12 Dec, 2024 735.0 735.0 700.0 700.0 108.5 Thousand
11 Dec, 2024 720.0 739.0 709.0 735.0 72.5 Thousand
10 Dec, 2024 707.0 733.0 703.0 717.0 95.5 Thousand
09 Dec, 2024 715.0 718.0 702.0 707.0 87 Thousand
06 Dec, 2024 688.0 709.0 681.0 709.0 126.8 Thousand
05 Dec, 2024 659.0 694.0 659.0 688.0 82.5 Thousand
04 Dec, 2024 656.0 661.0 652.0 657.0 42.9 Thousand
03 Dec, 2024 655.0 666.0 650.0 661.0 66.5 Thousand