Cross Marketing Group Inc. (3675.T)

JPY 644.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 731.0 732.0 719.0 720.0 36.6 Thousand
13 Mar, 2025 729.0 740.0 727.0 734.0 63.6 Thousand
12 Mar, 2025 717.0 732.0 717.0 728.0 89.3 Thousand
11 Mar, 2025 683.0 714.0 683.0 714.0 181.3 Thousand
10 Mar, 2025 688.0 700.0 682.0 689.0 59.5 Thousand
07 Mar, 2025 672.0 697.0 664.0 687.0 121.1 Thousand
06 Mar, 2025 665.0 682.0 659.0 674.0 69.1 Thousand
05 Mar, 2025 660.0 664.0 656.0 660.0 74 Thousand
04 Mar, 2025 653.0 667.0 649.0 665.0 66 Thousand
03 Mar, 2025 668.0 671.0 657.0 658.0 49.9 Thousand