Kyoritsu Computer & Communication Co.,Ltd. (3670.T)

JPY 1530.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1571.0 1571.0 1530.0 1530.0 1200.00
11 Apr, 2025 1490.0 1804.0 1490.0 1571.0 17.5 Thousand
10 Apr, 2025 1543.0 1550.0 1535.0 1535.0 800.00
09 Apr, 2025 1503.0 1503.0 1503.0 1503.0 -
08 Apr, 2025 1485.0 1517.0 1485.0 1503.0 900.00
07 Apr, 2025 1511.0 1525.0 1482.0 1482.0 2900.00
04 Apr, 2025 1515.0 1531.0 1515.0 1531.0 700.00
03 Apr, 2025 1531.0 1531.0 1528.0 1528.0 2200.00
02 Apr, 2025 1550.0 1550.0 1531.0 1538.0 1400.00
01 Apr, 2025 1535.0 1536.0 1532.0 1532.0 1000.00