Kyoritsu Computer & Communication Co.,Ltd. (3670.T)
JPY 1582.0
(0.0%)
JPY 1582.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1485.0 | 1517.0 | 1485.0 | 1503.0 | 900.00 |
| 07 Apr, 2025 | 1511.0 | 1525.0 | 1482.0 | 1482.0 | 2900.00 |
| 04 Apr, 2025 | 1515.0 | 1531.0 | 1515.0 | 1531.0 | 700.00 |
| 03 Apr, 2025 | 1531.0 | 1531.0 | 1528.0 | 1528.0 | 2200.00 |
| 02 Apr, 2025 | 1550.0 | 1550.0 | 1531.0 | 1538.0 | 1400.00 |
| 01 Apr, 2025 | 1535.0 | 1536.0 | 1532.0 | 1532.0 | 1000.00 |
| 31 Mar, 2025 | 1550.0 | 1600.0 | 1535.0 | 1536.0 | 3700.00 |
| 28 Mar, 2025 | 1546.0 | 1626.0 | 1546.0 | 1550.0 | 3100.00 |
| 27 Mar, 2025 | 1670.0 | 1698.0 | 1634.0 | 1641.0 | 900.00 |
| 26 Mar, 2025 | 1607.0 | 1678.0 | 1607.0 | 1638.0 | 2100.00 |
0HVD
GODREJCP
YRSB
IDBI
MMLP
VOLTAS