Kyoritsu Computer & Communication Co.,Ltd. (3670.T)

JPY 1526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1542.0 1542.0 1542.0 1542.0 -
27 Sep, 2023 1572.0 1572.0 1542.0 1542.0 1100.00
26 Sep, 2023 1572.0 1572.0 1572.0 1572.0 -
25 Sep, 2023 1558.0 1580.0 1558.0 1572.0 700.00
22 Sep, 2023 1568.0 1570.0 1560.0 1560.0 900.00
21 Sep, 2023 1566.0 1566.0 1566.0 1566.0 100.00
20 Sep, 2023 1605.0 1605.0 1565.0 1569.0 1000.00
19 Sep, 2023 1576.0 1576.0 1575.0 1575.0 200.00
15 Sep, 2023 1605.0 1605.0 1576.0 1585.0 2200.00
14 Sep, 2023 1630.0 1650.0 1602.0 1620.0 1900.00