Kyoritsu Computer & Communication Co.,Ltd. (3670.T)

JPY 1526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1512.0 1512.0 1512.0 1512.0 -
12 Oct, 2023 1512.0 1512.0 1512.0 1512.0 200.00
11 Oct, 2023 1512.0 1512.0 1512.0 1512.0 200.00
10 Oct, 2023 1508.0 1508.0 1508.0 1508.0 -
06 Oct, 2023 1508.0 1508.0 1508.0 1508.0 100.00
05 Oct, 2023 1497.0 1526.0 1497.0 1526.0 300.00
04 Oct, 2023 1510.0 1516.0 1499.0 1499.0 2400.00
03 Oct, 2023 1517.0 1517.0 1516.0 1516.0 300.00
02 Oct, 2023 1525.0 1525.0 1525.0 1525.0 -
29 Sep, 2023 1547.0 1547.0 1525.0 1525.0 2500.00