COLOPL, Inc. (3668.T)

JPY 473.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 482.0 489.0 480.0 480.0 291.2 Thousand
27 Dec, 2024 477.0 484.0 477.0 483.0 197 Thousand
26 Dec, 2024 484.0 489.0 474.0 477.0 325.5 Thousand
25 Dec, 2024 481.0 485.0 475.0 484.0 315.6 Thousand
24 Dec, 2024 463.0 479.0 462.0 477.0 410.1 Thousand
23 Dec, 2024 462.0 467.0 461.0 467.0 330.3 Thousand
20 Dec, 2024 472.0 473.0 461.0 461.0 481 Thousand
19 Dec, 2024 469.0 477.0 468.0 475.0 284 Thousand
18 Dec, 2024 472.0 479.0 470.0 470.0 277.9 Thousand
17 Dec, 2024 465.0 475.0 465.0 474.0 322.9 Thousand