COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 514.0 | 522.0 | 511.0 | 521.0 | 26.1 Thousand |
| 04 Jun, 2025 | 518.0 | 520.0 | 517.0 | 520.0 | 10.2 Thousand |
| 03 Jun, 2025 | 524.0 | 524.0 | 518.0 | 518.0 | 13.6 Thousand |
| 02 Jun, 2025 | 516.0 | 516.0 | 512.0 | 516.0 | 18.6 Thousand |
| 30 May, 2025 | 518.0 | 521.0 | 515.0 | 519.0 | 146.8 Thousand |
| 29 May, 2025 | 527.0 | 534.0 | 522.0 | 523.0 | 239.8 Thousand |
| 28 May, 2025 | 517.0 | 528.0 | 512.0 | 524.0 | 296.8 Thousand |
| 27 May, 2025 | 505.0 | 518.0 | 504.0 | 513.0 | 245.2 Thousand |
| 26 May, 2025 | 499.0 | 509.0 | 495.0 | 508.0 | 197.6 Thousand |
| 23 May, 2025 | 499.0 | 504.0 | 497.0 | 499.0 | 193.7 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998