COLOPL, Inc. (3668.T)
JPY 460.0
(-0.22%)
JPY 460.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 450.0 | 450.0 | 442.0 | 446.0 | 231.1 Thousand |
| 09 Apr, 2025 | 425.0 | 431.0 | 416.0 | 425.0 | 393 Thousand |
| 08 Apr, 2025 | 427.0 | 443.0 | 425.0 | 433.0 | 479.8 Thousand |
| 07 Apr, 2025 | 423.0 | 426.0 | 407.0 | 407.0 | 704.7 Thousand |
| 04 Apr, 2025 | 454.0 | 460.0 | 447.0 | 452.0 | 386 Thousand |
| 03 Apr, 2025 | 460.0 | 470.0 | 457.0 | 466.0 | 411.4 Thousand |
| 02 Apr, 2025 | 483.0 | 483.0 | 475.0 | 476.0 | 177.7 Thousand |
| 01 Apr, 2025 | 486.0 | 488.0 | 477.0 | 477.0 | 181.3 Thousand |
| 31 Mar, 2025 | 498.0 | 499.0 | 483.0 | 484.0 | 264.1 Thousand |
| 28 Mar, 2025 | 505.0 | 508.0 | 496.0 | 504.0 | 258.8 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998