COLOPL, Inc. (3668.T)
JPY 461.0
(-0.22%)
JPY 461.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 499.0 | 505.0 | 497.0 | 505.0 | 308.9 Thousand |
| 25 Mar, 2025 | 497.0 | 498.0 | 491.0 | 498.0 | 146.9 Thousand |
| 24 Mar, 2025 | 488.0 | 495.0 | 486.0 | 491.0 | 208.9 Thousand |
| 21 Mar, 2025 | 490.0 | 492.0 | 485.0 | 492.0 | 340.2 Thousand |
| 19 Mar, 2025 | 482.0 | 496.0 | 482.0 | 496.0 | 284.3 Thousand |
| 18 Mar, 2025 | 478.0 | 482.0 | 477.0 | 482.0 | 237.2 Thousand |
| 17 Mar, 2025 | 479.0 | 483.0 | 476.0 | 477.0 | 258.6 Thousand |
| 14 Mar, 2025 | 480.0 | 486.0 | 478.0 | 479.0 | 224.3 Thousand |
| 13 Mar, 2025 | 480.0 | 488.0 | 478.0 | 484.0 | 249.9 Thousand |
| 12 Mar, 2025 | 485.0 | 485.0 | 474.0 | 475.0 | 280.7 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998