enish,inc. (3667.T)

JPY 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 93.0 95.0 91.0 93.0 1.87 Million
21 Apr, 2025 91.0 93.0 91.0 93.0 376.7 Thousand
18 Apr, 2025 90.0 92.0 90.0 91.0 174.1 Thousand
17 Apr, 2025 90.0 91.0 89.0 91.0 347.9 Thousand
16 Apr, 2025 94.0 95.0 89.0 90.0 773.6 Thousand
15 Apr, 2025 96.0 97.0 91.0 93.0 1.68 Million
14 Apr, 2025 98.0 101.0 91.0 93.0 3.04 Million
11 Apr, 2025 92.0 95.0 89.0 95.0 738.8 Thousand
10 Apr, 2025 98.0 98.0 91.0 94.0 1.45 Million
09 Apr, 2025 94.0 96.0 89.0 90.0 890.7 Thousand