enish,inc. (3667.T)

JPY 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 101.0 102.0 100.0 101.0 235 Thousand
03 Jun, 2025 100.0 101.0 100.0 100.0 70 Thousand
02 Jun, 2025 102.0 102.0 101.0 101.0 154.2 Thousand
30 May, 2025 101.0 103.0 100.0 102.0 853 Thousand
29 May, 2025 100.0 102.0 100.0 101.0 679.9 Thousand
28 May, 2025 101.0 101.0 99.0 99.0 651 Thousand
27 May, 2025 96.0 101.0 96.0 101.0 942.5 Thousand
26 May, 2025 96.0 99.0 95.0 97.0 1.1 Million
23 May, 2025 101.0 121.0 96.0 98.0 11.35 Million
22 May, 2025 101.0 112.0 101.0 106.0 2.78 Million