enish,inc. (3667.T)
JPY 89.0
(-1.11%)
JPY 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 100.0 | 100.0 | 98.0 | 99.0 | 163.7 Thousand |
| 05 Jun, 2025 | 100.0 | 101.0 | 100.0 | 101.0 | 102.8 Thousand |
| 04 Jun, 2025 | 101.0 | 102.0 | 100.0 | 101.0 | 235 Thousand |
| 03 Jun, 2025 | 100.0 | 101.0 | 100.0 | 100.0 | 70 Thousand |
| 02 Jun, 2025 | 102.0 | 102.0 | 101.0 | 101.0 | 154.2 Thousand |
| 30 May, 2025 | 101.0 | 103.0 | 100.0 | 102.0 | 853 Thousand |
| 29 May, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 679.9 Thousand |
| 28 May, 2025 | 101.0 | 101.0 | 99.0 | 99.0 | 651 Thousand |
| 27 May, 2025 | 96.0 | 101.0 | 96.0 | 101.0 | 942.5 Thousand |
| 26 May, 2025 | 96.0 | 99.0 | 95.0 | 97.0 | 1.1 Million |
ADVANIHOTR
WHIRLPOOL
IDEA
WRLG
BLLYF
688032