enish,inc. (3667.T)

JPY 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 230.0 233.0 209.0 215.0 4.12 Million
21 Sep, 2023 221.0 221.0 212.0 212.0 850.9 Thousand
20 Sep, 2023 232.0 232.0 221.0 221.0 576.5 Thousand
19 Sep, 2023 231.0 233.0 228.0 232.0 383.9 Thousand
15 Sep, 2023 239.0 239.0 231.0 234.0 491.4 Thousand
14 Sep, 2023 241.0 241.0 234.0 240.0 493.8 Thousand