NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2574.5 2627.5 2565.5 2565.5 1.86 Million
03 Oct, 2023 2661.0 2674.5 2591.5 2608.0 2.08 Million
02 Oct, 2023 2681.0 2732.0 2671.5 2683.5 2.21 Million
29 Sep, 2023 2659.0 2682.5 2651.0 2673.5 3.04 Million
28 Sep, 2023 2648.5 2679.0 2591.0 2621.5 2.07 Million
27 Sep, 2023 2607.5 2646.5 2607.5 2645.0 1.89 Million
26 Sep, 2023 2735.5 2736.5 2648.0 2653.0 1.78 Million
25 Sep, 2023 2708.0 2744.5 2706.5 2732.5 1.27 Million
22 Sep, 2023 2677.5 2732.5 2664.0 2694.0 1.99 Million
21 Sep, 2023 2783.0 2785.5 2674.0 2694.0 2.87 Million