NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2528.0 2566.5 2500.0 2520.0 1.16 Million
18 Oct, 2023 2582.5 2585.5 2535.0 2564.5 1.04 Million
17 Oct, 2023 2604.5 2615.5 2561.5 2578.0 1.53 Million
16 Oct, 2023 2564.0 2600.0 2544.0 2553.5 1.11 Million
13 Oct, 2023 2680.0 2704.0 2627.0 2634.0 1.9 Million
12 Oct, 2023 2651.5 2712.0 2645.5 2706.0 1.87 Million
11 Oct, 2023 2666.0 2671.0 2619.5 2651.5 1.44 Million
10 Oct, 2023 2625.0 2679.0 2625.0 2666.0 1.32 Million
06 Oct, 2023 2612.0 2642.5 2591.5 2614.5 1.34 Million
05 Oct, 2023 2595.0 2619.5 2579.5 2618.5 1.63 Million