FINDEX Inc. (3649.T)

JPY 710.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1025.0 1034.0 1013.0 1015.0 45.9 Thousand
22 Dec, 2023 1019.0 1024.0 1007.0 1012.0 66.8 Thousand
21 Dec, 2023 998.0 1019.0 998.0 1004.0 49.9 Thousand
20 Dec, 2023 1028.0 1034.0 1007.0 1011.0 85.8 Thousand
19 Dec, 2023 967.0 1019.0 965.0 1019.0 145.7 Thousand
18 Dec, 2023 941.0 958.0 936.0 955.0 92.1 Thousand
15 Dec, 2023 958.0 973.0 946.0 947.0 58 Thousand
14 Dec, 2023 973.0 984.0 941.0 967.0 109.3 Thousand
13 Dec, 2023 999.0 1000.0 966.0 973.0 52.3 Thousand
12 Dec, 2023 950.0 997.0 949.0 986.0 141.9 Thousand