FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 948.0 | 953.0 | 916.0 | 920.0 | 96.8 Thousand |
| 11 Jan, 2024 | 990.0 | 991.0 | 928.0 | 942.0 | 145.5 Thousand |
| 10 Jan, 2024 | 966.0 | 988.0 | 966.0 | 983.0 | 136.9 Thousand |
| 09 Jan, 2024 | 1005.0 | 1007.0 | 941.0 | 958.0 | 183.7 Thousand |
| 05 Jan, 2024 | 1025.0 | 1033.0 | 1000.0 | 1000.0 | 41.1 Thousand |
| 04 Jan, 2024 | 1013.0 | 1015.0 | 987.0 | 1011.0 | 64.7 Thousand |
| 29 Dec, 2023 | 1016.0 | 1054.0 | 1010.0 | 1030.0 | 120.6 Thousand |
| 28 Dec, 2023 | 1043.0 | 1043.0 | 1008.0 | 1008.0 | 38.7 Thousand |
| 27 Dec, 2023 | 1016.0 | 1040.0 | 1000.0 | 1037.0 | 77.8 Thousand |
| 26 Dec, 2023 | 1015.0 | 1025.0 | 1000.0 | 1016.0 | 65.5 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB