FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1000.0 | 1014.0 | 972.0 | 993.0 | 144.7 Thousand |
| 09 Feb, 2024 | 974.0 | 996.0 | 974.0 | 990.0 | 56.9 Thousand |
| 08 Feb, 2024 | 1014.0 | 1014.0 | 973.0 | 976.0 | 90.2 Thousand |
| 07 Feb, 2024 | 1000.0 | 1023.0 | 992.0 | 1015.0 | 34.5 Thousand |
| 06 Feb, 2024 | 1030.0 | 1030.0 | 1005.0 | 1006.0 | 47.6 Thousand |
| 05 Feb, 2024 | 1034.0 | 1048.0 | 1023.0 | 1030.0 | 46.2 Thousand |
| 02 Feb, 2024 | 1050.0 | 1050.0 | 1017.0 | 1031.0 | 61.9 Thousand |
| 01 Feb, 2024 | 1060.0 | 1065.0 | 1035.0 | 1039.0 | 73.4 Thousand |
| 31 Jan, 2024 | 1061.0 | 1078.0 | 1053.0 | 1078.0 | 104.2 Thousand |
| 30 Jan, 2024 | 1046.0 | 1079.0 | 1043.0 | 1063.0 | 125 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB