FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1223.0 | 1228.0 | 1185.0 | 1189.0 | 62.7 Thousand |
| 12 Mar, 2024 | 1212.0 | 1212.0 | 1172.0 | 1204.0 | 78.7 Thousand |
| 11 Mar, 2024 | 1232.0 | 1255.0 | 1216.0 | 1226.0 | 82 Thousand |
| 08 Mar, 2024 | 1220.0 | 1289.0 | 1220.0 | 1262.0 | 132.8 Thousand |
| 07 Mar, 2024 | 1250.0 | 1272.0 | 1248.0 | 1250.0 | 107.1 Thousand |
| 06 Mar, 2024 | 1227.0 | 1256.0 | 1215.0 | 1233.0 | 81.9 Thousand |
| 05 Mar, 2024 | 1210.0 | 1243.0 | 1187.0 | 1231.0 | 120.3 Thousand |
| 04 Mar, 2024 | 1200.0 | 1214.0 | 1191.0 | 1200.0 | 134.2 Thousand |
| 01 Mar, 2024 | 1150.0 | 1204.0 | 1147.0 | 1191.0 | 220.9 Thousand |
| 29 Feb, 2024 | 1160.0 | 1165.0 | 1126.0 | 1127.0 | 68.4 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB