FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 932.0 | 939.0 | 914.0 | 914.0 | 37.9 Thousand |
| 22 Nov, 2023 | 937.0 | 937.0 | 920.0 | 926.0 | 64.3 Thousand |
| 21 Nov, 2023 | 914.0 | 959.0 | 910.0 | 949.0 | 135.1 Thousand |
| 20 Nov, 2023 | 918.0 | 925.0 | 900.0 | 900.0 | 70.2 Thousand |
| 17 Nov, 2023 | 880.0 | 919.0 | 880.0 | 919.0 | 95.1 Thousand |
| 16 Nov, 2023 | 896.0 | 923.0 | 880.0 | 887.0 | 108 Thousand |
| 15 Nov, 2023 | 935.0 | 944.0 | 898.0 | 903.0 | 199.4 Thousand |
| 14 Nov, 2023 | 890.0 | 950.0 | 884.0 | 930.0 | 531.6 Thousand |
| 13 Nov, 2023 | 830.0 | 840.0 | 805.0 | 806.0 | 49.9 Thousand |
| 10 Nov, 2023 | 804.0 | 817.0 | 793.0 | 815.0 | 34.8 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB