FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 931.0 | 931.0 | 915.0 | 917.0 | 53.4 Thousand |
| 28 May, 2024 | 950.0 | 950.0 | 929.0 | 933.0 | 36.1 Thousand |
| 27 May, 2024 | 924.0 | 949.0 | 924.0 | 944.0 | 45.9 Thousand |
| 24 May, 2024 | 921.0 | 955.0 | 907.0 | 939.0 | 66.1 Thousand |
| 23 May, 2024 | 944.0 | 956.0 | 921.0 | 933.0 | 57.9 Thousand |
| 22 May, 2024 | 943.0 | 954.0 | 924.0 | 948.0 | 145 Thousand |
| 21 May, 2024 | 998.0 | 1000.0 | 948.0 | 953.0 | 156.3 Thousand |
| 20 May, 2024 | 1013.0 | 1016.0 | 996.0 | 997.0 | 102.6 Thousand |
| 17 May, 2024 | 1030.0 | 1034.0 | 1012.0 | 1030.0 | 68.8 Thousand |
| 16 May, 2024 | 1061.0 | 1068.0 | 1030.0 | 1037.0 | 127.6 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB