FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 998.0 | 1012.0 | 988.0 | 1012.0 | 52.2 Thousand |
| 25 Apr, 2024 | 1011.0 | 1018.0 | 998.0 | 999.0 | 50.5 Thousand |
| 24 Apr, 2024 | 1012.0 | 1035.0 | 997.0 | 1029.0 | 68 Thousand |
| 23 Apr, 2024 | 1004.0 | 1012.0 | 990.0 | 997.0 | 68.7 Thousand |
| 22 Apr, 2024 | 997.0 | 1015.0 | 989.0 | 1010.0 | 64.9 Thousand |
| 19 Apr, 2024 | 1020.0 | 1020.0 | 989.0 | 997.0 | 142.6 Thousand |
| 18 Apr, 2024 | 1020.0 | 1038.0 | 1018.0 | 1024.0 | 40.5 Thousand |
| 17 Apr, 2024 | 1026.0 | 1049.0 | 1007.0 | 1035.0 | 80.7 Thousand |
| 16 Apr, 2024 | 1038.0 | 1040.0 | 1011.0 | 1027.0 | 147 Thousand |
| 15 Apr, 2024 | 1080.0 | 1082.0 | 1053.0 | 1068.0 | 110.2 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB