FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1011.0 | 1016.0 | 979.0 | 1010.0 | 123.9 Thousand |
| 25 Jun, 2024 | 1033.0 | 1040.0 | 994.0 | 1009.0 | 237.4 Thousand |
| 24 Jun, 2024 | 1013.0 | 1037.0 | 1011.0 | 1035.0 | 132.7 Thousand |
| 21 Jun, 2024 | 999.0 | 1010.0 | 987.0 | 998.0 | 115.3 Thousand |
| 20 Jun, 2024 | 1029.0 | 1034.0 | 996.0 | 1002.0 | 83 Thousand |
| 19 Jun, 2024 | 1050.0 | 1065.0 | 1041.0 | 1041.0 | 91.5 Thousand |
| 18 Jun, 2024 | 1068.0 | 1083.0 | 1050.0 | 1053.0 | 57.7 Thousand |
| 17 Jun, 2024 | 1048.0 | 1066.0 | 1033.0 | 1060.0 | 75.7 Thousand |
| 14 Jun, 2024 | 990.0 | 1049.0 | 990.0 | 1037.0 | 72.9 Thousand |
| 13 Jun, 2024 | 1014.0 | 1021.0 | 998.0 | 1000.0 | 39.5 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB