FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1032.0 | 1043.0 | 1027.0 | 1031.0 | 33.5 Thousand |
| 24 Jul, 2024 | 1050.0 | 1061.0 | 1045.0 | 1051.0 | 42 Thousand |
| 23 Jul, 2024 | 1069.0 | 1084.0 | 1049.0 | 1053.0 | 44.8 Thousand |
| 22 Jul, 2024 | 1081.0 | 1081.0 | 1050.0 | 1068.0 | 64 Thousand |
| 19 Jul, 2024 | 1090.0 | 1094.0 | 1066.0 | 1071.0 | 69.7 Thousand |
| 18 Jul, 2024 | 1110.0 | 1116.0 | 1092.0 | 1092.0 | 43 Thousand |
| 17 Jul, 2024 | 1125.0 | 1140.0 | 1120.0 | 1134.0 | 46 Thousand |
| 16 Jul, 2024 | 1141.0 | 1163.0 | 1123.0 | 1125.0 | 60.1 Thousand |
| 12 Jul, 2024 | 1070.0 | 1126.0 | 1066.0 | 1122.0 | 93 Thousand |
| 11 Jul, 2024 | 1092.0 | 1092.0 | 1069.0 | 1087.0 | 46.3 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB