Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 682.0
(0.74%)
JPY 682.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 719.0 | 727.0 | 711.0 | 718.0 | 74.5 Thousand |
| 06 Nov, 2023 | 724.0 | 742.0 | 713.0 | 722.0 | 166.3 Thousand |
| 02 Nov, 2023 | 695.0 | 721.0 | 695.0 | 719.0 | 200.6 Thousand |
| 01 Nov, 2023 | 677.0 | 687.0 | 660.0 | 685.0 | 166.1 Thousand |
| 31 Oct, 2023 | 655.0 | 660.0 | 640.0 | 657.0 | 127.2 Thousand |
| 30 Oct, 2023 | 672.0 | 675.0 | 635.0 | 635.0 | 336.4 Thousand |
| 27 Oct, 2023 | 657.0 | 685.0 | 657.0 | 681.0 | 289.7 Thousand |
| 26 Oct, 2023 | 656.0 | 683.0 | 625.0 | 647.0 | 867.9 Thousand |
| 25 Oct, 2023 | 590.0 | 600.0 | 588.0 | 596.0 | 56.1 Thousand |
| 24 Oct, 2023 | 589.0 | 589.0 | 566.0 | 586.0 | 60.6 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367