Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 682.0
(0.74%)
JPY 682.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 604.0 | 609.0 | 581.0 | 587.0 | 128.4 Thousand |
| 20 Oct, 2023 | 612.0 | 618.0 | 606.0 | 609.0 | 24.2 Thousand |
| 19 Oct, 2023 | 622.0 | 626.0 | 620.0 | 621.0 | 20.1 Thousand |
| 18 Oct, 2023 | 621.0 | 628.0 | 621.0 | 625.0 | 13.5 Thousand |
| 17 Oct, 2023 | 626.0 | 633.0 | 622.0 | 628.0 | 16.3 Thousand |
| 16 Oct, 2023 | 624.0 | 630.0 | 621.0 | 623.0 | 19.8 Thousand |
| 13 Oct, 2023 | 632.0 | 639.0 | 628.0 | 628.0 | 30 Thousand |
| 12 Oct, 2023 | 642.0 | 643.0 | 636.0 | 639.0 | 27.7 Thousand |
| 11 Oct, 2023 | 657.0 | 657.0 | 640.0 | 641.0 | 17.3 Thousand |
| 10 Oct, 2023 | 650.0 | 660.0 | 646.0 | 652.0 | 30.5 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367