WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1186.0 | 1211.0 | 1186.0 | 1199.0 | 16.4 Thousand |
| 04 Oct, 2023 | 1196.0 | 1233.0 | 1175.0 | 1196.0 | 134.5 Thousand |
| 03 Oct, 2023 | 1210.0 | 1219.0 | 1185.0 | 1206.0 | 40.4 Thousand |
| 02 Oct, 2023 | 1225.0 | 1246.0 | 1207.0 | 1207.0 | 22.1 Thousand |
| 29 Sep, 2023 | 1231.0 | 1243.0 | 1221.0 | 1235.0 | 21.9 Thousand |
| 28 Sep, 2023 | 1240.0 | 1253.0 | 1231.0 | 1231.0 | 25.3 Thousand |
| 27 Sep, 2023 | 1221.0 | 1240.0 | 1211.0 | 1240.0 | 15.3 Thousand |
| 26 Sep, 2023 | 1232.0 | 1241.0 | 1231.0 | 1235.0 | 24.1 Thousand |
| 25 Sep, 2023 | 1234.0 | 1246.0 | 1232.0 | 1236.0 | 45.5 Thousand |
| 22 Sep, 2023 | 1208.0 | 1240.0 | 1201.0 | 1232.0 | 25.9 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF