WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1226.0 | 1228.0 | 1212.0 | 1219.0 | 16 Thousand |
| 02 Nov, 2023 | 1227.0 | 1232.0 | 1210.0 | 1224.0 | 14.7 Thousand |
| 01 Nov, 2023 | 1214.0 | 1230.0 | 1211.0 | 1223.0 | 24.1 Thousand |
| 31 Oct, 2023 | 1189.0 | 1222.0 | 1177.0 | 1221.0 | 31.9 Thousand |
| 30 Oct, 2023 | 1197.0 | 1210.0 | 1182.0 | 1182.0 | 57.1 Thousand |
| 27 Oct, 2023 | 1198.0 | 1198.0 | 1182.0 | 1193.0 | 18.8 Thousand |
| 26 Oct, 2023 | 1182.0 | 1189.0 | 1168.0 | 1168.0 | 19.8 Thousand |
| 25 Oct, 2023 | 1194.0 | 1194.0 | 1176.0 | 1182.0 | 17.2 Thousand |
| 24 Oct, 2023 | 1164.0 | 1184.0 | 1137.0 | 1180.0 | 37.4 Thousand |
| 23 Oct, 2023 | 1186.0 | 1192.0 | 1169.0 | 1169.0 | 21 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF