Nitto Seimo Co., Ltd. (3524.T)

JPY 1633.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1518.0 1520.0 1485.0 1486.0 18.7 Thousand
02 Oct, 2023 1528.0 1559.0 1515.0 1515.0 12.9 Thousand
29 Sep, 2023 1534.0 1537.0 1510.0 1518.0 13.4 Thousand
28 Sep, 2023 1556.0 1563.0 1534.0 1539.0 14.3 Thousand
27 Sep, 2023 1531.0 1554.0 1525.0 1554.0 25.2 Thousand
26 Sep, 2023 1524.0 1545.0 1524.0 1540.0 10.1 Thousand
25 Sep, 2023 1522.0 1550.0 1520.0 1523.0 9000.00
22 Sep, 2023 1502.0 1543.0 1499.0 1528.0 12.2 Thousand
21 Sep, 2023 1535.0 1540.0 1514.0 1514.0 16 Thousand
20 Sep, 2023 1518.0 1543.0 1516.0 1533.0 13.2 Thousand