Nitto Seimo Co., Ltd. (3524.T)

JPY 1635.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1426.0 1426.0 1402.0 1415.0 8400.00
01 Nov, 2023 1420.0 1420.0 1403.0 1416.0 11.8 Thousand
31 Oct, 2023 1391.0 1415.0 1378.0 1415.0 12.3 Thousand
30 Oct, 2023 1403.0 1416.0 1377.0 1377.0 34.5 Thousand
27 Oct, 2023 1401.0 1424.0 1400.0 1423.0 7200.00
26 Oct, 2023 1408.0 1408.0 1385.0 1407.0 7100.00
25 Oct, 2023 1390.0 1413.0 1389.0 1408.0 9300.00
24 Oct, 2023 1386.0 1404.0 1366.0 1383.0 16.7 Thousand
23 Oct, 2023 1395.0 1402.0 1388.0 1392.0 38.4 Thousand
20 Oct, 2023 1406.0 1422.0 1406.0 1410.0 3800.00