Nitto Seimo Co., Ltd. (3524.T)

JPY 1633.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1414.0 1428.0 1407.0 1426.0 8400.00
17 Oct, 2023 1410.0 1415.0 1400.0 1414.0 5500.00
16 Oct, 2023 1412.0 1412.0 1390.0 1402.0 15.3 Thousand
13 Oct, 2023 1433.0 1433.0 1410.0 1414.0 21.4 Thousand
12 Oct, 2023 1454.0 1454.0 1431.0 1432.0 9600.00
11 Oct, 2023 1453.0 1463.0 1435.0 1442.0 19.2 Thousand
10 Oct, 2023 1461.0 1469.0 1444.0 1450.0 17.4 Thousand
06 Oct, 2023 1461.0 1461.0 1439.0 1454.0 11 Thousand
05 Oct, 2023 1460.0 1461.0 1428.0 1455.0 14.9 Thousand
04 Oct, 2023 1480.0 1480.0 1430.0 1437.0 23.6 Thousand