Econach Holdings Co.,Ltd. (3521.T)
JPY 112.0
(0.0%)
JPY 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 136.0 | 142.0 | 135.0 | 139.0 | 74.8 Thousand |
| 29 Feb, 2024 | 139.0 | 141.0 | 135.0 | 135.0 | 95.1 Thousand |
| 28 Feb, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 43 Thousand |
| 27 Feb, 2024 | 136.0 | 138.0 | 135.0 | 138.0 | 53.5 Thousand |
| 26 Feb, 2024 | 137.0 | 138.0 | 136.0 | 136.0 | 24.8 Thousand |
| 22 Feb, 2024 | 138.0 | 138.0 | 136.0 | 137.0 | 46.7 Thousand |
| 21 Feb, 2024 | 135.0 | 139.0 | 133.0 | 139.0 | 107.4 Thousand |
| 20 Feb, 2024 | 134.0 | 135.0 | 133.0 | 135.0 | 33.5 Thousand |
| 19 Feb, 2024 | 132.0 | 135.0 | 131.0 | 133.0 | 71.3 Thousand |
| 16 Feb, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 58.7 Thousand |
MLHK
FALABELLA
CXAI
LUPA3
5976
600192