Econach Holdings Co.,Ltd. (3521.T)
JPY 112.0
(0.0%)
JPY 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 135.0 | 136.0 | 133.0 | 134.0 | 51.4 Thousand |
| 30 Jan, 2024 | 137.0 | 138.0 | 134.0 | 134.0 | 189 Thousand |
| 29 Jan, 2024 | 136.0 | 137.0 | 135.0 | 136.0 | 49.1 Thousand |
| 26 Jan, 2024 | 134.0 | 135.0 | 134.0 | 134.0 | 46.4 Thousand |
| 25 Jan, 2024 | 134.0 | 135.0 | 133.0 | 135.0 | 44.2 Thousand |
| 24 Jan, 2024 | 135.0 | 135.0 | 133.0 | 133.0 | 40.4 Thousand |
| 23 Jan, 2024 | 136.0 | 136.0 | 133.0 | 133.0 | 34.8 Thousand |
| 22 Jan, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 118.4 Thousand |
| 19 Jan, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 113.9 Thousand |
| 18 Jan, 2024 | 137.0 | 137.0 | 133.0 | 133.0 | 223.2 Thousand |
MLHK
FALABELLA
CXAI
LUPA3
5976
600192